ARM261113C00325000
ARM Nov 13 2026 325.00 Call
optionOPRA
EODOct 16, 2026
1.83USD-8.955%(-0.18)7Vol11OI
ARM261113C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | -8.955% | 7 | 11 | 0.000% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.0000 | 2.0100 | -13.734% | 4 | 12 | -8.955% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -44.524% | 1 | 14 | -21.459% |
| 2026-10-13 | 4.2000 | 5.3500 | 4.2000 | 4.2000 | 0.000% | 7 | 11 | -56.429% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -41.094% | 2 | 9 | -56.429% |
| 2026-10-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -58.059% | 1 | 8 | -74.334% |
| 2026-10-07 | 17.0000 | 17.4500 | 16.5000 | 17.0000 | -15.633% | 11 | 3 | -89.235% |
| 2026-10-06 | 22.8500 | 22.8500 | 20.1500 | 20.1500 | +7.696% | 2 | 1 | -90.918% |
| 2026-10-01 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 0.000% | 1 | 0 | -90.219% |