ARM261113C00320000
ARM Nov 13 2026 320.00 Call
optionOPRA
EODOct 20, 2026
1.14USD-29.193%(-0.47)2Vol94OI
ARM261113C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -29.193% | 2 | 94 | 0.000% |
| 2026-10-19 | 2.3000 | 2.3000 | 1.6000 | 1.6100 | -17.436% | 17 | 109 | -29.193% |
| 2026-10-16 | 2.5500 | 2.5500 | 1.9500 | 1.9500 | -44.286% | 4 | 108 | -41.538% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 109 | -67.429% |
| 2026-10-14 | 3.5000 | 3.6300 | 3.2000 | 3.5000 | -22.222% | 47 | 77 | -67.429% |
| 2026-10-13 | 3.5500 | 4.5000 | 3.5500 | 4.5000 | -3.433% | 28 | 50 | -74.667% |
| 2026-10-12 | 6.4500 | 6.4500 | 4.6600 | 4.6600 | -39.164% | 11 | 42 | -75.536% |
| 2026-10-09 | 12.5500 | 12.5500 | 7.6600 | 7.6600 | -27.393% | 21 | 40 | -85.117% |
| 2026-10-08 | 13.3000 | 13.6000 | 10.5500 | 10.5500 | -50.701% | 39 | 3 | -89.194% |
| 2026-10-05 | 23.4500 | 23.4500 | 21.4000 | 21.4000 | -33.229% | 2 | 3 | -94.673% |
| 2026-10-02 | 31.1700 | 32.0500 | 31.1700 | 32.0500 | +58.663% | 2 | 0 | -96.443% |
| 2026-10-01 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 2 | 0 | -94.356% |