ARM261113C00300000
ARM Nov 13 2026 300.00 Call
optionOPRA
EODOct 20, 2026
1.74USD11Vol165OI
ARM261113C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5500 | 2.1800 | 1.5500 | 1.7400 | -37.857% | 11 | 160 | 0.000% |
| 2026-10-19 | 3.5000 | 3.5000 | 2.7500 | 2.8000 | -11.950% | 59 | 103 | -37.857% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.1800 | 3.1800 | -44.696% | 51 | 84 | -45.283% |
| 2026-10-15 | 4.5000 | 5.7500 | 4.5000 | 5.7500 | +22.340% | 24 | 81 | -69.739% |
| 2026-10-14 | 7.0500 | 7.0500 | 4.7000 | 4.7000 | -43.577% | 39 | 58 | -62.979% |
| 2026-10-13 | 6.4000 | 9.5200 | 6.4000 | 8.3300 | +8.889% | 27 | 60 | -79.112% |
| 2026-10-12 | 8.3000 | 8.3000 | 7.5600 | 7.6500 | -35.443% | 38 | 34 | -77.255% |
| 2026-10-09 | 13.3500 | 14.5500 | 11.8500 | 11.8500 | -26.168% | 14 | 23 | -85.316% |
| 2026-10-08 | 19.0000 | 19.6800 | 14.9200 | 16.0500 | -35.903% | 10 | 13 | -89.159% |
| 2026-10-07 | 26.0900 | 27.0000 | 25.0400 | 25.0400 | -19.226% | 3 | 12 | -93.051% |
| 2026-10-06 | 32.0000 | 32.5000 | 29.8500 | 31.0000 | +3.748% | 10 | 6 | -94.387% |
| 2026-10-05 | 30.9500 | 31.1500 | 29.2200 | 29.8800 | -14.629% | 8 | 0 | -94.177% |
| 2026-10-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +26.766% | 1 | 0 | -95.029% |
| 2026-10-01 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | 0.000% | 1 | 0 | -93.698% |