ARM261113C00295000
ARM Nov 13 2026 295.00 Call
optionOPRA
EODOct 20, 2026
2.20USD-37.143%(-1.30)3Vol29OI
ARM261113C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -37.143% | 3 | 29 | 0.000% |
| 2026-10-19 | 3.1500 | 3.7000 | 3.1500 | 3.5000 | -5.405% | 24 | 9 | -37.143% |
| 2026-10-16 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -41.456% | 2 | 9 | -40.541% |
| 2026-10-14 | 7.7500 | 7.7500 | 6.3000 | 6.3200 | -26.082% | 3 | 8 | -65.190% |
| 2026-10-13 | 10.0000 | 10.0000 | 8.5500 | 8.5500 | -5.629% | 2 | 7 | -74.269% |
| 2026-10-12 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -32.589% | 1 | 7 | -75.717% |
| 2026-10-09 | 14.1500 | 14.7200 | 13.4400 | 13.4400 | -30.579% | 4 | 4 | -83.631% |
| 2026-10-08 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -33.812% | 1 | 4 | -88.636% |
| 2026-10-07 | 28.0000 | 29.2500 | 28.0000 | 29.2500 | -9.161% | 2 | 4 | -92.479% |
| 2026-10-06 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -27.445% | 1 | 3 | -93.168% |
| 2026-10-02 | 44.3800 | 44.3800 | 44.3800 | 44.3800 | +48.776% | 1 | 0 | -95.043% |
| 2026-10-01 | 30.2500 | 30.2500 | 29.6500 | 29.8300 | 0.000% | 3 | 0 | -92.625% |