ARM261113C00290000
ARM Nov 13 2026 290.00 Call
optionOPRA
EODOct 21, 2026
2.91USD+13.672%(+0.35)13Vol158OI
ARM261113C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3700 | 2.9800 | 2.3700 | 2.9100 | +13.672% | 13 | 152 | 0.000% |
| 2026-10-20 | 2.3100 | 2.7600 | 2.3100 | 2.5600 | -30.055% | 34 | 123 | +13.672% |
| 2026-10-19 | 4.2500 | 4.2500 | 3.6600 | 3.6600 | -13.882% | 19 | 122 | -20.492% |
| 2026-10-16 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -40.972% | 2 | 121 | -31.529% |
| 2026-10-15 | 6.1000 | 7.2000 | 5.6300 | 7.2000 | +17.073% | 7 | 117 | -59.583% |
| 2026-10-14 | 8.1000 | 8.1000 | 6.1500 | 6.1500 | -43.836% | 29 | 115 | -52.683% |
| 2026-10-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +14.900% | 2 | 115 | -73.425% |
| 2026-10-12 | 11.5600 | 11.5600 | 9.2000 | 9.5300 | -34.276% | 15 | 111 | -69.465% |
| 2026-10-09 | 22.0000 | 22.0000 | 14.5000 | 14.5000 | -19.890% | 56 | 58 | -79.931% |
| 2026-10-08 | 19.4800 | 20.8000 | 18.1000 | 18.1000 | -39.667% | 52 | 8 | -83.923% |
| 2026-10-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.163% | 3 | 8 | -90.300% |
| 2026-10-06 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -11.631% | 3 | 6 | -91.674% |
| 2026-10-02 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +23.826% | 5 | 0 | -92.642% |
| 2026-10-01 | 30.2500 | 31.9400 | 30.2500 | 31.9400 | 0.000% | 2 | 0 | -90.889% |