ARM261113C00285000
ARM Nov 13 2026 285.00 Call
optionOPRA
EODOct 20, 2026
2.90USD-33.333%(-1.45)24Vol95OI
ARM261113C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8400 | 2.9000 | 2.7900 | 2.9000 | -33.333% | 24 | 100 | 0.000% |
| 2026-10-19 | 4.6400 | 4.9500 | 4.3500 | 4.3500 | -12.121% | 6 | 100 | -33.333% |
| 2026-10-16 | 6.1700 | 6.1700 | 4.9500 | 4.9500 | -30.769% | 24 | 97 | -41.414% |
| 2026-10-15 | 7.0600 | 7.1500 | 7.0600 | 7.1500 | -32.547% | 2 | 95 | -59.441% |
| 2026-10-13 | 10.2500 | 13.0000 | 10.2500 | 10.6000 | -4.072% | 4 | 94 | -72.642% |
| 2026-10-12 | 13.8000 | 13.8000 | 11.0500 | 11.0500 | -30.937% | 18 | 99 | -73.756% |
| 2026-10-09 | 18.6000 | 18.6000 | 16.0000 | 16.0000 | -21.760% | 37 | 65 | -81.875% |
| 2026-10-08 | 25.6900 | 26.0000 | 20.0700 | 20.4500 | -53.941% | 66 | 2 | -85.819% |
| 2026-10-02 | 46.9900 | 46.9900 | 44.4000 | 44.4000 | 0.000% | 2 | 2 | -93.468% |