ARM261113C00280000
ARM Nov 13 2026 280.00 Call
optionOPRA
EODOct 21, 2026
4.14USD+29.375%(+0.94)2Vol66OI
ARM261113C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 4.1400 | 3.1000 | 4.1400 | +29.375% | 2 | 65 | 0.000% |
| 2026-10-20 | 2.9700 | 3.6300 | 2.9700 | 3.2000 | -39.962% | 7 | 62 | +29.375% |
| 2026-10-19 | 5.1000 | 5.7000 | 5.0500 | 5.3300 | -3.091% | 6 | 62 | -22.326% |
| 2026-10-16 | 6.5000 | 7.0000 | 5.5000 | 5.5000 | -33.974% | 9 | 61 | -24.727% |
| 2026-10-15 | 6.0000 | 8.4100 | 5.9000 | 8.3300 | -4.691% | 9 | 56 | -50.300% |
| 2026-10-14 | 8.7600 | 9.2000 | 8.7400 | 8.7400 | -29.402% | 10 | 56 | -52.632% |
| 2026-10-13 | 10.3000 | 14.1600 | 10.3000 | 12.3800 | -2.902% | 27 | 45 | -66.559% |
| 2026-10-12 | 14.3000 | 14.3000 | 12.7500 | 12.7500 | -29.167% | 12 | 34 | -67.529% |
| 2026-10-09 | 20.8000 | 20.8000 | 18.0000 | 18.0000 | -18.552% | 9 | 29 | -77.000% |
| 2026-10-08 | 27.0000 | 28.0000 | 22.1000 | 22.1000 | -32.560% | 21 | 16 | -81.267% |
| 2026-10-07 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -28.683% | 4 | 1 | -87.366% |
| 2026-10-02 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | 0.000% | 1 | 0 | -90.990% |