ARM261113C00270000
ARM Nov 13 2026 270.00 Call
optionOPRA
EODOct 21, 2026
5.15USD+17.045%(+0.75)5Vol48OI
ARM261113C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.7800 | 5.1500 | 4.4500 | 5.1500 | +17.045% | 5 | 48 | 0.000% |
| 2026-10-20 | 5.0000 | 5.4300 | 4.2600 | 4.4000 | -30.599% | 26 | 35 | +17.045% |
| 2026-10-19 | 6.4700 | 7.5000 | 6.3400 | 6.3400 | -15.467% | 7 | 32 | -18.770% |
| 2026-10-16 | 8.3600 | 8.5000 | 7.5000 | 7.5000 | 0.000% | 13 | 32 | -31.333% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -40.000% | 1 | 32 | -31.333% |
| 2026-10-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -23.077% | 1 | 33 | -58.800% |
| 2026-10-13 | 12.1300 | 18.1500 | 12.1300 | 16.2500 | +7.830% | 34 | 49 | -68.308% |
| 2026-10-12 | 17.7000 | 17.7000 | 15.0700 | 15.0700 | -30.393% | 59 | 24 | -65.826% |
| 2026-10-09 | 25.9500 | 25.9500 | 21.5300 | 21.6500 | -29.364% | 20 | 9 | -76.212% |
| 2026-10-08 | 33.2800 | 33.2900 | 30.6500 | 30.6500 | -29.100% | 3 | 7 | -83.197% |
| 2026-10-07 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | -3.072% | 6 | 2 | -88.087% |
| 2026-10-06 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -4.579% | 1 | 1 | -88.453% |
| 2026-10-05 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | 0.000% | 1 | 0 | -88.982% |