ARM261113C00260000
ARM Nov 13 2026 260.00 Call
optionOPRA
EODOct 21, 2026
7.15USD+23.276%(+1.35)46Vol60OI
ARM261113C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.2000 | 7.1500 | 6.0000 | 7.1500 | +23.276% | 46 | 42 | 0.000% |
| 2026-10-20 | 6.8500 | 6.8500 | 5.8000 | 5.8000 | -27.500% | 4 | 43 | +23.276% |
| 2026-10-19 | 9.0500 | 9.4500 | 8.0000 | 8.0000 | -11.602% | 11 | 41 | -10.625% |
| 2026-10-16 | 11.9300 | 11.9300 | 9.0300 | 9.0500 | -42.173% | 8 | 40 | -20.994% |
| 2026-10-15 | 11.1500 | 15.6500 | 8.9500 | 15.6500 | +24.206% | 16 | 32 | -54.313% |
| 2026-10-14 | 14.2000 | 15.2000 | 12.6000 | 12.6000 | -34.884% | 12 | 32 | -43.254% |
| 2026-10-13 | 14.9900 | 22.4000 | 14.9900 | 19.3500 | +2.980% | 41 | 14 | -63.049% |
| 2026-10-12 | 23.0000 | 23.0000 | 18.5500 | 18.7900 | -34.643% | 15 | 2 | -61.948% |
| 2026-10-09 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | 0.000% | 2 | 0 | -75.130% |