ARM261113C00250000
ARM Nov 13 2026 250.00 Call
optionOPRA
EODOct 21, 2026
10.08USD+18.588%(+1.58)19Vol49OI
ARM261113C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2000 | 10.0800 | 8.2000 | 10.0800 | +18.588% | 19 | 46 | 0.000% |
| 2026-10-20 | 7.4200 | 8.5000 | 7.4200 | 8.5000 | -29.167% | 5 | 43 | +18.588% |
| 2026-10-19 | 12.1500 | 12.3000 | 12.0000 | 12.0000 | -15.612% | 5 | 40 | -16.000% |
| 2026-10-16 | 14.2500 | 14.3100 | 14.2200 | 14.2200 | -24.362% | 8 | 41 | -29.114% |
| 2026-10-15 | 12.8400 | 18.8000 | 12.3300 | 18.8000 | +15.337% | 17 | 31 | -46.383% |
| 2026-10-14 | 18.3500 | 18.5000 | 16.3000 | 16.3000 | -34.486% | 23 | 16 | -38.160% |
| 2026-10-13 | 22.5000 | 24.8800 | 22.3000 | 24.8800 | +7.612% | 4 | 18 | -59.486% |
| 2026-10-12 | 26.5000 | 26.5000 | 23.1200 | 23.1200 | -23.696% | 6 | 13 | -56.401% |
| 2026-10-09 | 34.0000 | 34.0000 | 30.3000 | 30.3000 | -21.907% | 6 | 7 | -66.733% |
| 2026-10-08 | 38.8300 | 38.8300 | 38.8000 | 38.8000 | 0.000% | 8 | 0 | -74.021% |