ARM261113C00240000
ARM Nov 13 2026 240.00 Call
optionOPRA
EODOct 20, 2026
10.85USD-25.172%(-3.65)61Vol300OI
ARM261113C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.25 | 11.80 | 10.00 | 10.85 | -25.172% | 61 | 260 | 0.000% |
| 2026-10-19 | 16.65 | 16.65 | 14.50 | 14.50 | -13.174% | 6 | 255 | -25.172% |
| 2026-10-16 | 17.30 | 17.91 | 16.70 | 16.70 | -19.518% | 222 | 34 | -35.030% |
| 2026-10-15 | 16.00 | 20.75 | 15.00 | 20.75 | +3.491% | 14 | 23 | -47.711% |
| 2026-10-14 | 22.00 | 22.68 | 20.00 | 20.05 | -30.066% | 33 | 4 | -45.885% |
| 2026-10-12 | 28.36 | 28.67 | 27.50 | 28.67 | 0.000% | 4 | 0 | -62.156% |