chartexchange

ARM261106P00405000
ARM Nov 6 2026 405.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
405
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$177.30
ARM 405 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 27, 202636d——00
ARM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
375 P——00ITM
380 P$143.00+74.82%10ITM
385 P$146.93+0.00%10ITM
390 P——00ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).