ARM261106P00320000
ARM Nov 6 2026 320.00 Put
optionOPRA
EODOct 21, 2026
94.24USD-7.335%(-7.46)1Vol20OI
ARM261106P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 94.24 | 94.24 | 94.24 | 94.24 | -7.335% | 1 | 20 | 0.000% |
| 2026-10-20 | 101.72 | 101.72 | 101.70 | 101.70 | +14.656% | 8 | 27 | -7.335% |
| 2026-10-19 | 88.70 | 88.70 | 88.70 | 88.70 | +6.380% | 1 | 28 | +6.246% |
| 2026-10-15 | 83.38 | 83.38 | 83.38 | 83.38 | +13.907% | 1 | 27 | +13.025% |
| 2026-10-13 | 73.20 | 73.20 | 73.20 | 73.20 | +10.158% | 2 | 25 | +28.743% |
| 2026-10-12 | 66.45 | 66.45 | 66.45 | 66.45 | +21.815% | 1 | 25 | +41.821% |
| 2026-10-08 | 46.64 | 54.55 | 46.64 | 54.55 | +60.206% | 14 | 24 | +72.759% |
| 2026-10-06 | 34.05 | 34.05 | 34.05 | 34.05 | -8.860% | 2 | 24 | +176.769% |
| 2026-10-05 | 34.00 | 37.36 | 34.00 | 37.36 | +6.743% | 3 | 23 | +152.248% |
| 2026-10-02 | 35.50 | 35.50 | 35.00 | 35.00 | -21.542% | 5 | 21 | +169.257% |
| 2026-10-01 | 44.61 | 44.61 | 44.61 | 44.61 | -3.941% | 2 | 21 | +111.253% |
| 2026-09-30 | 46.44 | 46.44 | 46.44 | 46.44 | +8.151% | 2 | 19 | +102.929% |
| 2026-09-29 | 42.94 | 42.94 | 42.94 | 42.94 | +33.478% | 2 | 17 | +119.469% |
| 2026-09-25 | 33.20 | 33.20 | 32.17 | 32.17 | -21.055% | 11 | 10 | +192.944% |
| 2026-09-24 | 35.00 | 41.17 | 35.00 | 40.75 | 0.000% | 10 | 10 | +131.264% |