ARM261106P00315000
ARM Nov 6 2026 315.00 Put
optionOPRA
EODOct 16, 2026
85.50USD+18.981%(+13.64)6Vol9OI
ARM261106P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 85.44 | 85.50 | 85.44 | 85.50 | +18.981% | 6 | 13 | 0.000% |
| 2026-10-15 | 71.86 | 71.86 | 71.86 | 71.86 | -0.361% | 1 | 14 | +18.981% |
| 2026-10-14 | 72.12 | 72.12 | 72.12 | 72.12 | +11.849% | 1 | 15 | +18.552% |
| 2026-10-12 | 60.52 | 64.48 | 60.52 | 64.48 | +24.575% | 2 | 15 | +32.599% |
| 2026-10-08 | 40.50 | 51.76 | 40.50 | 51.76 | +39.892% | 15 | 3 | +65.185% |
| 2026-10-07 | 37.00 | 37.00 | 37.00 | 37.00 | +14.409% | 1 | 4 | +131.081% |
| 2026-10-06 | 32.32 | 32.34 | 32.32 | 32.34 | -7.335% | 4 | 3 | +164.378% |
| 2026-10-05 | 34.90 | 34.90 | 34.90 | 34.90 | +15.947% | 1 | 2 | +144.986% |
| 2026-10-02 | 30.10 | 30.10 | 30.10 | 30.10 | -35.780% | 1 | 1 | +184.053% |
| 2026-09-28 | 46.87 | 46.87 | 46.87 | 46.87 | 0.000% | 1 | 0 | +82.419% |