ARM261106P00310000
ARM Nov 6 2026 310.00 Put
optionOPRA
EODOct 20, 2026
87.45USD9Vol56OI
ARM261106P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 91.80 | 91.80 | 87.45 | 87.45 | +4.480% | 9 | 59 | 0.000% |
| 2026-10-16 | 79.98 | 83.70 | 79.98 | 83.70 | +5.615% | 2 | 61 | +4.480% |
| 2026-10-15 | 79.25 | 79.25 | 79.25 | 79.25 | +16.922% | 1 | 62 | +10.347% |
| 2026-10-13 | 67.78 | 67.78 | 67.78 | 67.78 | +17.368% | 1 | 61 | +29.020% |
| 2026-10-12 | 55.57 | 57.75 | 55.57 | 57.75 | +14.424% | 3 | 58 | +51.429% |
| 2026-10-09 | 48.70 | 50.47 | 48.70 | 50.47 | +6.657% | 6 | 61 | +73.271% |
| 2026-10-08 | 47.32 | 47.32 | 47.32 | 47.32 | +43.742% | 1 | 61 | +84.806% |
| 2026-10-07 | 34.04 | 34.04 | 32.92 | 32.92 | +12.547% | 2 | 62 | +165.644% |
| 2026-10-06 | 28.03 | 29.27 | 28.03 | 29.25 | -5.032% | 10 | 60 | +198.974% |
| 2026-10-05 | 31.49 | 31.49 | 30.80 | 30.80 | +5.012% | 39 | 22 | +183.929% |
| 2026-10-02 | 30.00 | 30.00 | 27.00 | 29.33 | -31.504% | 11 | 16 | +198.159% |
| 2026-09-30 | 39.56 | 42.82 | 39.56 | 42.82 | +17.961% | 3 | 13 | +104.227% |
| 2026-09-29 | 36.30 | 36.30 | 36.30 | 36.30 | -16.934% | 1 | 12 | +140.909% |
| 2026-09-28 | 42.90 | 43.70 | 42.90 | 43.70 | +43.514% | 7 | 8 | +100.114% |
| 2026-09-25 | 29.11 | 30.45 | 29.11 | 30.45 | -5.931% | 2 | 6 | +187.192% |
| 2026-09-24 | 32.62 | 33.00 | 32.37 | 32.37 | 0.000% | 6 | 6 | +170.158% |