ARM261106P00305000
ARM Nov 6 2026 305.00 Put
optionOPRA
EODOct 14, 2026
67.75USD+25.696%(+13.85)4Vol43OI
ARM261106P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 65.21 | 67.75 | 65.21 | 67.75 | +25.696% | 4 | 41 | 0.000% |
| 2026-10-13 | 56.39 | 56.39 | 53.90 | 53.90 | +0.578% | 2 | 41 | +25.696% |
| 2026-10-12 | 53.24 | 53.59 | 53.24 | 53.59 | +17.009% | 2 | 41 | +26.423% |
| 2026-10-09 | 45.80 | 45.80 | 45.80 | 45.80 | +4.376% | 1 | 41 | +47.926% |
| 2026-10-08 | 43.88 | 43.88 | 43.88 | 43.88 | +51.310% | 2 | 41 | +54.398% |
| 2026-10-07 | 29.00 | 29.00 | 29.00 | 29.00 | +10.687% | 1 | 41 | +133.621% |
| 2026-10-06 | 26.40 | 26.40 | 26.20 | 26.20 | -4.029% | 7 | 39 | +158.588% |
| 2026-10-05 | 28.50 | 28.50 | 27.25 | 27.30 | +9.903% | 34 | 8 | +148.168% |
| 2026-10-02 | 24.84 | 24.84 | 24.84 | 24.84 | -19.819% | 1 | 7 | +172.746% |
| 2026-09-24 | 29.70 | 30.98 | 29.50 | 30.98 | 0.000% | 8 | 7 | +118.689% |