ARM261106P00300000
ARM Nov 6 2026 300.00 Put
optionOPRA
EODOct 21, 2026
77.51USD+5.212%(+3.84)1Vol108OI
ARM261106P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 77.51 | 77.51 | 77.51 | 77.51 | +5.212% | 1 | 108 | 0.000% |
| 2026-10-16 | 65.07 | 73.67 | 65.07 | 73.67 | +15.109% | 4 | 110 | +5.212% |
| 2026-10-15 | 73.07 | 73.53 | 64.00 | 64.00 | +7.131% | 19 | 119 | +21.109% |
| 2026-10-14 | 60.50 | 60.50 | 58.20 | 59.74 | +11.227% | 4 | 117 | +29.746% |
| 2026-10-13 | 53.44 | 54.33 | 52.11 | 53.71 | +6.399% | 4 | 117 | +44.312% |
| 2026-10-12 | 47.18 | 50.62 | 47.18 | 50.48 | +20.019% | 16 | 108 | +53.546% |
| 2026-10-09 | 36.40 | 43.05 | 36.40 | 42.06 | +31.028% | 10 | 109 | +84.284% |
| 2026-10-08 | 33.00 | 34.80 | 32.10 | 32.10 | +22.660% | 37 | 91 | +141.464% |
| 2026-10-07 | 26.17 | 26.17 | 26.17 | 26.17 | +8.815% | 1 | 90 | +196.179% |
| 2026-10-06 | 23.42 | 24.05 | 23.10 | 24.05 | -2.434% | 8 | 85 | +222.287% |
| 2026-10-05 | 25.00 | 26.50 | 24.05 | 24.65 | +4.140% | 61 | 37 | +214.442% |
| 2026-10-02 | 25.38 | 26.20 | 22.28 | 23.67 | -34.122% | 7 | 32 | +227.461% |
| 2026-09-30 | 35.93 | 35.93 | 35.93 | 35.93 | +17.227% | 24 | 8 | +115.725% |
| 2026-09-29 | 30.75 | 31.15 | 30.65 | 30.65 | -16.142% | 3 | 6 | +152.887% |
| 2026-09-28 | 36.33 | 38.00 | 36.00 | 36.55 | +49.856% | 7 | 4 | +112.066% |
| 2026-09-25 | 23.87 | 24.39 | 23.87 | 24.39 | -10.265% | 2 | 3 | +217.794% |
| 2026-09-24 | 27.30 | 27.30 | 27.18 | 27.18 | 0.000% | 4 | 3 | +185.173% |