ARM261106P00285000
ARM Nov 6 2026 285.00 Put
optionOPRA
EODOct 16, 2026
57.55USD1Vol33OI
ARM261106P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.55 | 57.55 | 57.55 | 57.55 | +11.251% | 1 | 34 | 0.000% |
| 2026-10-14 | 47.48 | 51.73 | 47.42 | 51.73 | +22.845% | 4 | 35 | +11.251% |
| 2026-10-13 | 42.11 | 42.11 | 42.11 | 42.11 | +9.519% | 1 | 34 | +36.666% |
| 2026-10-12 | 38.07 | 38.45 | 37.48 | 38.45 | +24.072% | 8 | 29 | +49.675% |
| 2026-10-09 | 32.04 | 32.35 | 30.99 | 30.99 | +5.588% | 3 | 31 | +85.705% |
| 2026-10-08 | 23.85 | 30.29 | 23.85 | 29.35 | +63.056% | 10 | 30 | +96.082% |
| 2026-10-07 | 19.50 | 19.50 | 18.00 | 18.00 | +14.650% | 10 | 26 | +219.722% |
| 2026-10-06 | 15.70 | 15.70 | 15.70 | 15.70 | -8.455% | 2 | 24 | +266.561% |
| 2026-10-05 | 17.61 | 17.61 | 17.15 | 17.15 | +0.292% | 4 | 20 | +235.569% |
| 2026-10-02 | 17.10 | 17.10 | 17.10 | 17.10 | -36.051% | 1 | 21 | +236.550% |
| 2026-09-30 | 27.66 | 27.66 | 26.74 | 26.74 | +15.808% | 4 | 20 | +115.221% |
| 2026-09-29 | 23.09 | 23.09 | 23.09 | 23.09 | -15.483% | 1 | 20 | +149.242% |
| 2026-09-28 | 27.40 | 29.15 | 27.32 | 27.32 | +59.579% | 21 | 3 | +110.652% |
| 2026-09-25 | 17.12 | 17.12 | 17.12 | 17.12 | -22.182% | 1 | 2 | +236.157% |
| 2026-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2 | 2 | +161.591% |