ARM261106P00280000
ARM Nov 6 2026 280.00 Put
optionOPRA
EODOct 20, 2026
55.90USD10Vol81OI
ARM261106P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.90 | 55.90 | 55.90 | 55.90 | +8.396% | 10 | 71 | 0.000% |
| 2026-10-19 | 47.84 | 51.96 | 47.84 | 51.57 | -6.236% | 5 | 70 | +8.396% |
| 2026-10-16 | 48.84 | 56.10 | 48.84 | 55.00 | +14.631% | 3 | 70 | +1.636% |
| 2026-10-15 | 55.52 | 55.52 | 47.10 | 47.98 | +1.331% | 7 | 70 | +16.507% |
| 2026-10-14 | 41.43 | 47.35 | 41.43 | 47.35 | +29.726% | 4 | 70 | +18.057% |
| 2026-10-13 | 42.00 | 42.00 | 33.05 | 36.50 | +8.276% | 21 | 79 | +53.151% |
| 2026-10-12 | 31.98 | 33.71 | 31.98 | 33.71 | +20.608% | 4 | 79 | +65.826% |
| 2026-10-09 | 28.27 | 28.50 | 27.29 | 27.95 | +4.369% | 15 | 79 | +100.000% |
| 2026-10-08 | 21.20 | 27.21 | 20.60 | 26.78 | +57.067% | 50 | 88 | +108.738% |
| 2026-10-07 | 16.07 | 17.05 | 16.00 | 17.05 | +17.586% | 6 | 82 | +227.859% |
| 2026-10-06 | 13.08 | 14.70 | 13.08 | 14.50 | -5.844% | 5 | 79 | +285.517% |
| 2026-10-05 | 15.95 | 16.08 | 14.55 | 15.40 | +3.425% | 40 | 56 | +262.987% |
| 2026-10-02 | 16.05 | 16.05 | 13.50 | 14.89 | -25.662% | 27 | 30 | +275.420% |
| 2026-10-01 | 20.83 | 20.83 | 20.03 | 20.03 | -18.378% | 2 | 30 | +179.081% |
| 2026-09-30 | 24.00 | 24.82 | 24.00 | 24.54 | +16.303% | 15 | 16 | +127.791% |
| 2026-09-29 | 19.89 | 21.10 | 19.89 | 21.10 | -15.022% | 6 | 12 | +164.929% |
| 2026-09-28 | 25.46 | 26.60 | 24.83 | 24.83 | +57.152% | 8 | 5 | +125.131% |
| 2026-09-25 | 16.00 | 16.00 | 15.00 | 15.80 | -8.406% | 20 | 1 | +253.797% |
| 2026-09-24 | 18.65 | 18.65 | 17.25 | 17.25 | 0.000% | 3 | 1 | +224.058% |