ARM261106P00270000
ARM Nov 6 2026 270.00 Put
optionOPRA
EODOct 21, 2026
51.42USD+0.784%(+0.40)2Vol207OI
ARM261106P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 51.1100 | 51.42 | 51.1100 | 51.42 | +0.784% | 2 | 209 | 0.000% |
| 2026-10-20 | 49.3200 | 51.02 | 47.9700 | 51.02 | +18.513% | 15 | 207 | +0.784% |
| 2026-10-19 | 43.6400 | 43.64 | 42.9900 | 43.05 | -7.140% | 14 | 213 | +19.443% |
| 2026-10-16 | 40.3800 | 46.36 | 40.3800 | 46.36 | +21.936% | 5 | 211 | +10.915% |
| 2026-10-15 | 48.7000 | 48.70 | 38.0200 | 38.02 | -4.208% | 15 | 212 | +35.245% |
| 2026-10-14 | 36.1000 | 40.00 | 35.6600 | 39.69 | +41.246% | 24 | 222 | +29.554% |
| 2026-10-13 | 32.9000 | 32.90 | 28.1000 | 28.10 | -0.531% | 13 | 220 | +82.989% |
| 2026-10-12 | 25.9500 | 28.25 | 25.9500 | 28.25 | +26.682% | 19 | 209 | +82.018% |
| 2026-10-09 | 18.1500 | 22.53 | 18.1500 | 22.30 | +7.729% | 47 | 171 | +130.583% |
| 2026-10-08 | 17.1300 | 21.50 | 16.1900 | 20.70 | +74.684% | 22 | 160 | +148.406% |
| 2026-10-07 | 14.0500 | 14.05 | 11.8100 | 11.85 | +7.240% | 5 | 156 | +333.924% |
| 2026-10-06 | 9.6200 | 11.10 | 9.6200 | 11.05 | +0.913% | 34 | 131 | +365.339% |
| 2026-10-05 | 12.5000 | 12.50 | 10.9500 | 10.95 | -6.009% | 22 | 114 | +369.589% |
| 2026-10-02 | 12.1000 | 12.28 | 10.5500 | 11.65 | -33.429% | 27 | 100 | +341.373% |
| 2026-10-01 | 18.0000 | 18.00 | 17.5000 | 17.50 | -6.915% | 3 | 99 | +193.829% |
| 2026-09-30 | 19.8500 | 19.85 | 18.8000 | 18.80 | +10.588% | 7 | 92 | +173.511% |
| 2026-09-29 | 16.1200 | 17.00 | 16.1200 | 17.00 | -18.426% | 8 | 84 | +202.471% |
| 2026-09-28 | 14.2500 | 21.25 | 14.1000 | 20.84 | +64.094% | 48 | 42 | +146.737% |
| 2026-09-25 | 11.2500 | 12.70 | 11.2500 | 12.70 | -15.894% | 23 | 19 | +304.882% |
| 2026-09-24 | 12.7800 | 15.10 | 11.7000 | 15.10 | 0.000% | 21 | 19 | +240.530% |