ARM261106P00265000
ARM Nov 6 2026 265.00 Put
optionOPRA
EODOct 21, 2026
43.61USD-1.245%(-0.55)8Vol129OI
ARM261106P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.6500 | 43.6100 | 42.6500 | 43.6100 | -1.245% | 8 | 126 | 0.000% |
| 2026-10-20 | 48.9700 | 48.9700 | 44.1600 | 44.1600 | +14.493% | 3 | 127 | -1.245% |
| 2026-10-19 | 39.1200 | 39.2400 | 38.5700 | 38.5700 | -8.947% | 5 | 127 | +13.067% |
| 2026-10-16 | 37.3500 | 43.0300 | 37.3500 | 42.3600 | +24.845% | 14 | 136 | +2.951% |
| 2026-10-15 | 39.6000 | 39.9000 | 33.9300 | 33.9300 | -3.553% | 5 | 136 | +28.529% |
| 2026-10-14 | 30.9000 | 35.1800 | 30.9000 | 35.1800 | +41.002% | 5 | 137 | +23.962% |
| 2026-10-13 | 29.6100 | 30.3700 | 24.2400 | 24.9500 | +0.241% | 21 | 124 | +74.790% |
| 2026-10-12 | 21.9500 | 24.8900 | 21.9500 | 24.8900 | +30.793% | 13 | 123 | +75.211% |
| 2026-10-09 | 17.7000 | 20.0000 | 17.7000 | 19.0300 | +4.388% | 30 | 117 | +129.164% |
| 2026-10-08 | 15.3000 | 18.5000 | 13.5500 | 18.2300 | +86.020% | 13 | 114 | +139.221% |
| 2026-10-07 | 12.0000 | 12.0000 | 9.8000 | 9.8000 | +8.889% | 13 | 109 | +345.000% |
| 2026-10-06 | 8.9500 | 9.0800 | 8.2500 | 9.0000 | -7.975% | 8 | 104 | +384.556% |
| 2026-10-05 | 9.6500 | 10.1100 | 9.6500 | 9.7800 | +1.452% | 12 | 98 | +345.910% |
| 2026-10-02 | 10.5000 | 10.5000 | 9.6400 | 9.6400 | -42.275% | 3 | 97 | +352.386% |
| 2026-09-30 | 16.0900 | 17.6500 | 16.0900 | 16.7000 | +14.384% | 7 | 95 | +161.138% |
| 2026-09-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -22.340% | 2 | 95 | +198.699% |
| 2026-09-28 | 14.4500 | 19.5600 | 14.0000 | 18.8000 | +88.945% | 135 | 22 | +131.968% |
| 2026-09-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -21.777% | 10 | 12 | +338.291% |
| 2026-09-24 | 11.4800 | 12.7200 | 11.4800 | 12.7200 | 0.000% | 12 | 12 | +242.846% |