ARM261106P00260000
ARM Nov 6 2026 260.00 Put
optionOPRA
EODOct 20, 2026
44.35USD+26.030%(+9.16)2Vol208OI
ARM261106P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.3400 | 44.3500 | 43.3400 | 44.3500 | +26.030% | 2 | 209 | 0.000% |
| 2026-10-19 | 35.0200 | 35.1900 | 34.4700 | 35.1900 | -7.638% | 7 | 210 | +26.030% |
| 2026-10-16 | 33.2100 | 38.7200 | 33.2100 | 38.1000 | +32.522% | 16 | 213 | +16.404% |
| 2026-10-15 | 39.6000 | 39.6000 | 28.7500 | 28.7500 | -9.163% | 37 | 225 | +54.261% |
| 2026-10-14 | 28.5700 | 33.0900 | 28.4500 | 31.6500 | +43.537% | 16 | 228 | +40.126% |
| 2026-10-13 | 26.6000 | 26.6000 | 20.0000 | 22.0500 | -1.121% | 32 | 202 | +101.134% |
| 2026-10-12 | 20.5000 | 22.3000 | 18.5000 | 22.3000 | +31.176% | 20 | 200 | +98.879% |
| 2026-10-09 | 17.1000 | 17.3700 | 16.0500 | 17.0000 | +5.919% | 27 | 192 | +160.882% |
| 2026-10-08 | 12.6700 | 16.0600 | 11.8700 | 16.0500 | +84.271% | 73 | 127 | +176.324% |
| 2026-10-07 | 10.4200 | 10.4200 | 8.2500 | 8.7100 | +5.576% | 26 | 114 | +409.185% |
| 2026-10-06 | 6.7800 | 8.2500 | 6.7800 | 8.2500 | -2.251% | 37 | 103 | +437.576% |
| 2026-10-05 | 8.6400 | 8.6700 | 8.4400 | 8.4400 | -5.169% | 14 | 90 | +425.474% |
| 2026-10-02 | 10.6500 | 10.6500 | 7.7000 | 8.9000 | -29.084% | 7 | 90 | +398.315% |
| 2026-10-01 | 14.1300 | 14.1300 | 12.5500 | 12.5500 | -16.333% | 9 | 87 | +253.386% |
| 2026-09-30 | 13.5000 | 15.4700 | 13.5000 | 15.0000 | +19.522% | 18 | 72 | +195.667% |
| 2026-09-29 | 14.6500 | 14.6500 | 12.4800 | 12.5500 | -20.419% | 31 | 71 | +253.386% |
| 2026-09-28 | 15.6600 | 17.3500 | 15.4500 | 15.7700 | +57.700% | 37 | 38 | +181.230% |
| 2026-09-25 | 9.1400 | 10.0000 | 9.0100 | 10.0000 | -15.254% | 6 | 34 | +343.500% |
| 2026-09-24 | 9.3300 | 11.8000 | 8.8500 | 11.8000 | 0.000% | 34 | 34 | +275.847% |