ARM261106P00255000
ARM Nov 6 2026 255.00 Put
optionOPRA
EODOct 21, 2026
39.05USD+4.412%(+1.65)3Vol103OI
ARM261106P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.9600 | 39.0500 | 37.9600 | 39.0500 | +4.412% | 3 | 103 | 0.000% |
| 2026-10-20 | 37.1700 | 37.4000 | 37.1700 | 37.4000 | +18.542% | 6 | 108 | +4.412% |
| 2026-10-19 | 32.0000 | 32.0000 | 30.5500 | 31.5500 | -7.883% | 6 | 109 | +23.772% |
| 2026-10-16 | 29.2500 | 34.2500 | 28.2300 | 34.2500 | +27.134% | 10 | 110 | +14.015% |
| 2026-10-15 | 33.8500 | 33.8500 | 26.9400 | 26.9400 | -3.786% | 5 | 111 | +44.952% |
| 2026-10-14 | 23.9400 | 28.8600 | 23.9400 | 28.0000 | +46.214% | 25 | 116 | +39.464% |
| 2026-10-13 | 22.0700 | 22.0700 | 18.1900 | 19.1500 | +1.323% | 20 | 106 | +103.916% |
| 2026-10-12 | 16.7300 | 18.9000 | 16.4500 | 18.9000 | +27.102% | 31 | 87 | +106.614% |
| 2026-10-09 | 14.7700 | 15.0300 | 14.2600 | 14.8700 | +11.889% | 93 | 45 | +162.609% |
| 2026-10-08 | 11.0000 | 14.3000 | 9.7500 | 13.2900 | +66.125% | 22 | 27 | +193.830% |
| 2026-10-07 | 7.5900 | 8.0000 | 7.1900 | 8.0000 | +21.212% | 4 | 25 | +388.125% |
| 2026-10-06 | 6.4100 | 6.8200 | 6.4100 | 6.6000 | -9.341% | 8 | 20 | +491.667% |
| 2026-10-05 | 7.7200 | 7.9000 | 7.2000 | 7.2800 | +4.000% | 10 | 18 | +436.401% |
| 2026-10-02 | 7.8500 | 8.3000 | 6.9500 | 7.0000 | -35.780% | 5 | 22 | +457.857% |
| 2026-10-01 | 11.8600 | 11.8600 | 10.9000 | 10.9000 | -19.259% | 6 | 16 | +258.257% |
| 2026-09-30 | 12.3200 | 13.6500 | 12.3200 | 13.5000 | +20.643% | 9 | 8 | +189.259% |
| 2026-09-29 | 11.0300 | 11.1900 | 11.0300 | 11.1900 | -20.469% | 2 | 8 | +248.972% |
| 2026-09-28 | 14.3200 | 15.0700 | 13.9900 | 14.0700 | 0.000% | 8 | 0 | +177.541% |