ARM261106P00250000
ARM Nov 6 2026 250.00 Put
optionOPRA
EODOct 20, 2026
34.58USD+28.074%(+7.58)53Vol392OI
ARM261106P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.3700 | 36.3700 | 30.8000 | 34.5800 | +28.074% | 53 | 403 | 0.000% |
| 2026-10-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -13.876% | 1 | 403 | +28.074% |
| 2026-10-16 | 26.0000 | 31.5100 | 26.0000 | 31.3500 | +47.877% | 33 | 393 | +10.303% |
| 2026-10-15 | 31.2800 | 31.2800 | 21.2000 | 21.2000 | -18.336% | 29 | 399 | +63.113% |
| 2026-10-14 | 21.3200 | 25.9600 | 20.4500 | 25.9600 | +56.574% | 22 | 401 | +33.205% |
| 2026-10-13 | 19.6500 | 21.0500 | 15.0000 | 16.5800 | +4.080% | 245 | 342 | +108.565% |
| 2026-10-12 | 14.8500 | 16.4500 | 14.5700 | 15.9300 | +28.675% | 39 | 331 | +117.075% |
| 2026-10-09 | 12.2000 | 12.8300 | 12.1000 | 12.3800 | +4.649% | 35 | 313 | +179.321% |
| 2026-10-08 | 8.6800 | 12.8500 | 8.5000 | 11.8300 | +75.259% | 155 | 199 | +192.308% |
| 2026-10-07 | 6.2500 | 6.7500 | 6.0000 | 6.7500 | +22.727% | 13 | 193 | +412.296% |
| 2026-10-06 | 5.5000 | 5.7500 | 5.2600 | 5.5000 | -8.027% | 23 | 175 | +528.727% |
| 2026-10-05 | 6.4000 | 6.6000 | 5.8800 | 5.9800 | -3.548% | 37 | 143 | +478.261% |
| 2026-10-02 | 6.9500 | 7.0900 | 5.8000 | 6.2000 | -34.043% | 32 | 134 | +457.742% |
| 2026-10-01 | 10.4500 | 10.5000 | 9.1000 | 9.4000 | -16.961% | 62 | 95 | +267.872% |
| 2026-09-30 | 9.7500 | 12.0700 | 9.7500 | 11.3200 | +4.332% | 24 | 85 | +205.477% |
| 2026-09-29 | 10.7500 | 10.8500 | 9.4000 | 10.8500 | -11.789% | 80 | 68 | +218.710% |
| 2026-09-28 | 12.0000 | 13.2000 | 11.5500 | 12.3000 | +60.784% | 76 | 21 | +181.138% |
| 2026-09-25 | 6.6500 | 7.6500 | 6.6500 | 7.6500 | 0.000% | 22 | 0 | +352.026% |