ARM261106P00210000
ARM Nov 6 2026 210.00 Put
optionOPRA
EODOct 21, 2026
8.80USD-16.588%(-1.75)75Vol223OI
ARM261106P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5800 | 8.8000 | 8.5500 | 8.8000 | -16.588% | 75 | 227 | 0.000% |
| 2026-10-20 | 10.0000 | 10.5500 | 10.0000 | 10.5500 | +41.611% | 12 | 225 | -16.588% |
| 2026-10-19 | 7.4000 | 8.2300 | 7.2000 | 7.4500 | -24.747% | 7 | 226 | +18.121% |
| 2026-10-16 | 6.3500 | 10.2000 | 6.3500 | 9.9000 | +81.651% | 96 | 183 | -11.111% |
| 2026-10-15 | 8.7300 | 8.7300 | 5.4500 | 5.4500 | -20.438% | 14 | 173 | +61.468% |
| 2026-10-14 | 4.5000 | 7.1200 | 4.5000 | 6.8500 | +37.000% | 87 | 156 | +28.467% |
| 2026-10-13 | 4.2600 | 5.0000 | 3.2000 | 5.0000 | +53.846% | 55 | 129 | +76.000% |
| 2026-10-12 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +35.417% | 12 | 126 | +170.769% |
| 2026-10-09 | 2.4600 | 2.5800 | 1.9700 | 2.4000 | +4.348% | 11 | 118 | +266.667% |
| 2026-10-08 | 1.6600 | 2.8100 | 1.4400 | 2.3000 | +84.000% | 13 | 113 | +282.609% |
| 2026-10-07 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | +32.979% | 4 | 113 | +604.000% |
| 2026-10-06 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -17.544% | 3 | 115 | +836.170% |
| 2026-10-05 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | -9.524% | 4 | 113 | +671.930% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.1900 | 1.2600 | -47.500% | 31 | 114 | +598.413% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.2500 | 2.4000 | -19.192% | 16 | 102 | +266.667% |
| 2026-09-30 | 2.6000 | 3.3500 | 2.6000 | 2.9700 | +14.672% | 15 | 89 | +196.296% |
| 2026-09-29 | 2.5900 | 2.6000 | 2.3800 | 2.5900 | -18.809% | 19 | 82 | +239.768% |
| 2026-09-28 | 2.3400 | 3.6100 | 2.3400 | 3.1900 | +55.610% | 91 | 4 | +175.862% |
| 2026-09-25 | 1.6000 | 2.0500 | 1.6000 | 2.0500 | 0.000% | 4 | 0 | +329.268% |