ARM261106P00195000
ARM Nov 6 2026 195.00 Put
optionOPRA
EODOct 20, 2026
5.05USD46Vol91OI
ARM261106P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.4500 | 6.5000 | 5.0000 | 5.0500 | +27.848% | 46 | 58 | 0.000% |
| 2026-10-19 | 4.6500 | 4.6500 | 3.6800 | 3.9500 | -24.762% | 23 | 45 | +27.848% |
| 2026-10-16 | 4.5700 | 5.6000 | 4.5700 | 5.2500 | +79.795% | 10 | 45 | -3.810% |
| 2026-10-15 | 4.7000 | 4.7000 | 2.9200 | 2.9200 | -22.133% | 19 | 46 | +72.945% |
| 2026-10-14 | 2.7300 | 3.7500 | 2.6500 | 3.7500 | +106.044% | 12 | 40 | +34.667% |
| 2026-10-13 | 1.5600 | 2.5000 | 1.5600 | 1.8200 | +62.500% | 9 | 35 | +177.473% |
| 2026-10-09 | 1.2000 | 1.2300 | 1.0100 | 1.1200 | -6.667% | 6 | 29 | +350.893% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +135.294% | 1 | 28 | +320.833% |
| 2026-10-07 | 0.3900 | 0.5200 | 0.3900 | 0.5100 | +70.000% | 5 | 25 | +890.196% |
| 2026-10-06 | 0.4400 | 0.4900 | 0.3000 | 0.3000 | -45.455% | 3 | 23 | +1583.333% |
| 2026-10-05 | 0.5800 | 0.6200 | 0.5300 | 0.5500 | -64.516% | 4 | 23 | +818.182% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +20.155% | 1 | 22 | +225.806% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -29.891% | 1 | 22 | +291.473% |
| 2026-09-28 | 1.5300 | 1.8800 | 1.5300 | 1.8400 | +75.238% | 29 | 2 | +174.457% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | +380.952% |