ARM261106P00175000
ARM Nov 6 2026 175.00 Put
optionOPRA
EODOct 20, 2026
1.90USD24Vol239OI
ARM261106P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8400 | 2.0100 | 1.7800 | 1.9000 | +33.803% | 24 | 216 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.1500 | 1.4200 | -23.243% | 16 | 204 | +33.803% |
| 2026-10-15 | 1.9000 | 2.1100 | 1.8500 | 1.8500 | +55.462% | 42 | 180 | +2.703% |
| 2026-10-14 | 0.7600 | 1.2000 | 0.7600 | 1.1900 | +153.191% | 8 | 176 | +59.664% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.4600 | 0.4700 | -33.803% | 19 | 175 | +304.255% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +91.892% | 10 | 175 | +167.606% |
| 2026-10-09 | 0.2500 | 0.4600 | 0.2500 | 0.3700 | +60.870% | 454 | 9 | +413.514% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.1800 | 0.2300 | +130.000% | 16 | 6 | +726.087% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1000 | 0.1000 | -60.000% | 3 | 4 | +1800.000% |
| 2026-10-06 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -7.407% | 2 | 3 | +660.000% |
| 2026-10-05 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +35.000% | 2 | 3 | +603.704% |
| 2026-10-02 | 0.2700 | 0.3100 | 0.2000 | 0.2000 | 0.000% | 6 | 0 | +850.000% |