ARM261106P00170000
ARM Nov 6 2026 170.00 Put
optionOPRA
EODOct 21, 2026
1.05USD-25.000%(-0.35)21Vol91OI
ARM261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -25.000% | 21 | 76 | 0.000% |
| 2026-10-20 | 1.7200 | 1.8600 | 1.4000 | 1.4000 | +33.333% | 9 | 74 | -25.000% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 3 | 74 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 74 | +5.000% |
| 2026-10-15 | 1.1800 | 1.1800 | 0.9200 | 1.0900 | +9.000% | 10 | 69 | -3.670% |
| 2026-10-14 | 0.5800 | 1.0100 | 0.5600 | 1.0000 | +150.000% | 8 | 67 | +5.000% |
| 2026-10-13 | 0.4200 | 0.5400 | 0.2900 | 0.4000 | -52.941% | 19 | 59 | +162.500% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +142.857% | 1 | 59 | +23.529% |
| 2026-10-09 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 2 | 60 | +200.000% |
| 2026-10-08 | 0.2000 | 0.3400 | 0.2000 | 0.3200 | +113.333% | 65 | 30 | +228.125% |
| 2026-10-07 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 26 | 5 | +600.000% |
| 2026-10-06 | 0.1800 | 0.2200 | 0.1100 | 0.1100 | -56.000% | 3 | 3 | +854.545% |
| 2026-10-05 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +56.250% | 2 | 2 | +320.000% |
| 2026-10-02 | 0.2200 | 0.2400 | 0.1600 | 0.1600 | -73.770% | 4 | 1 | +556.250% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 0 | +72.131% |