ARM261106P00165000
ARM Nov 6 2026 165.00 Put
optionOPRA
EODOct 21, 2026
0.73USD-31.132%(-0.33)62Vol200OI
ARM261106P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9000 | 0.9000 | 0.7100 | 0.7300 | -31.132% | 62 | 189 | 0.000% |
| 2026-10-20 | 1.1100 | 1.1100 | 0.9800 | 1.0600 | +41.333% | 32 | 193 | -31.132% |
| 2026-10-15 | 1.1200 | 1.1200 | 0.7500 | 0.7500 | +15.385% | 12 | 185 | -2.667% |
| 2026-10-14 | 0.4200 | 0.7200 | 0.4200 | 0.6500 | +209.524% | 38 | 182 | +12.308% |
| 2026-10-13 | 0.2900 | 0.3900 | 0.2100 | 0.2100 | -8.696% | 19 | 178 | +247.619% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 177 | +217.391% |
| 2026-10-09 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +100.000% | 2 | 177 | +114.706% |
| 2026-10-08 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 3 | 176 | +329.412% |
| 2026-10-07 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -12.500% | 172 | 8 | +421.429% |
| 2026-10-06 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -15.789% | 2 | 8 | +356.250% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 2 | 7 | +284.211% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -63.043% | 4 | 6 | +329.412% |
| 2026-09-28 | 0.3300 | 0.5100 | 0.3300 | 0.4600 | 0.000% | 10 | 0 | +58.696% |