ARM261106C00480000
ARM Nov 6 2026 480.00 Call
optionOPRA
InactiveOct 8, 2026
0.72USD-34.545%(-0.38)4Vol76OI
ARM261106C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8800 | 0.8800 | 0.6400 | 0.7200 | -34.545% | 4 | 76 | 0.000% |
| 2026-10-07 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -55.823% | 5 | 76 | -34.545% |
| 2026-10-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.182% | 1 | 76 | -71.084% |
| 2026-09-29 | 2.0200 | 2.4000 | 2.0200 | 2.2000 | +25.714% | 3 | 74 | -67.273% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -56.250% | 4 | 74 | -58.857% |
| 2026-09-25 | 3.4000 | 4.3500 | 3.4000 | 4.0000 | 0.000% | 119 | 0 | -82.000% |