ARM261106C00460000
ARM Nov 6 2026 460.00 Call
optionOPRA
EODOct 15, 2026
0.21USD-85.906%(-1.28)2Vol4OI
ARM261106C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -85.906% | 2 | 3 | 0.000% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -25.500% | 1 | 3 | -85.906% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 3 | -89.500% |
| 2026-10-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -39.714% | 1 | 3 | -90.047% |
| 2026-10-02 | 2.7400 | 3.5000 | 2.7400 | 3.5000 | +33.588% | 2 | 1 | -94.000% |
| 2026-09-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 0 | -91.985% |