ARM261106C00440000
ARM Nov 6 2026 440.00 Call
optionOPRA
EODOct 19, 2026
0.20USD+5.263%(+0.01)2Vol6OI
ARM261106C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 2 | 6 | 0.000% |
| 2026-10-15 | 0.1900 | 0.2400 | 0.1400 | 0.1900 | -84.800% | 7 | 5 | +5.263% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -54.212% | 2 | 5 | -84.000% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.7300 | 2.7300 | -63.356% | 5 | 4 | -92.674% |
| 2026-09-25 | 7.3400 | 7.4500 | 7.3400 | 7.4500 | 0.000% | 4 | 0 | -97.315% |