ARM261106C00430000
ARM Nov 6 2026 430.00 Call
optionOPRA
EODOct 19, 2026
0.23USD2Vol14OI
ARM261106C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -8.000% | 2 | 13 | 0.000% |
| 2026-10-16 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 2 | 12 | -8.000% |
| 2026-10-15 | 0.2100 | 0.2700 | 0.1500 | 0.2100 | -74.074% | 7 | 9 | +9.524% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 2 | 9 | -71.605% |
| 2026-10-09 | 0.8100 | 0.9000 | 0.7800 | 0.8700 | -75.967% | 26 | 12 | -73.563% |
| 2026-10-05 | 4.2500 | 4.2500 | 3.6200 | 3.6200 | -21.133% | 2 | 10 | -93.646% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.000% | 10 | 0 | -94.989% |