ARM261106C00420000
ARM Nov 6 2026 420.00 Call
optionOPRA
EODOct 21, 2026
0.15USD0.000%(0.00)1Vol24OI
ARM261106C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -37.500% | 5 | 19 | 0.000% |
| 2026-10-19 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -17.241% | 2 | 19 | -37.500% |
| 2026-10-16 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.000% | 2 | 18 | -48.276% |
| 2026-10-15 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | -3.333% | 2 | 18 | -48.276% |
| 2026-10-14 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -70.000% | 18 | 6 | -50.000% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.0000 | 1.0000 | -31.973% | 4 | 10 | -85.000% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.4700 | 1.4700 | -43.243% | 2 | 10 | -89.796% |
| 2026-10-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.420% | 3 | 10 | -94.208% |
| 2026-10-06 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | -33.959% | 3 | 7 | -95.739% |
| 2026-10-02 | 5.3000 | 6.4100 | 5.3000 | 5.3300 | +2.107% | 5 | 2 | -97.186% |
| 2026-09-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +44.598% | 1 | 1 | -97.126% |
| 2026-09-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 1 | 0 | -95.845% |