ARM261106C00410000
ARM Nov 6 2026 410.00 Call
optionOPRA
EODOct 20, 2026
0.11USD-42.105%(-0.08)7Vol21OI
ARM261106C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1700 | 0.1800 | 0.1000 | 0.1100 | -42.105% | 7 | 20 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2600 | 0.1900 | 0.1900 | -40.625% | 4 | 18 | -42.105% |
| 2026-10-16 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -33.333% | 2 | 17 | -65.625% |
| 2026-10-15 | 0.2700 | 0.5200 | 0.2100 | 0.4800 | -17.241% | 11 | 10 | -77.083% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -58.865% | 1 | 10 | -81.034% |
| 2026-10-09 | 2.0100 | 2.0100 | 1.4100 | 1.4100 | -25.000% | 4 | 10 | -92.199% |
| 2026-10-08 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -56.979% | 2 | 8 | -94.149% |
| 2026-10-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.326% | 2 | 8 | -97.483% |
| 2026-10-05 | 4.7500 | 4.7500 | 3.9800 | 4.1100 | -41.702% | 13 | 10 | -97.324% |
| 2026-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +53.261% | 10 | 0 | -98.440% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | -97.609% |