ARM261106C00395000
ARM Nov 6 2026 395.00 Call
optionOPRA
EODOct 19, 2026
0.38USD-2.564%(-0.01)2Vol5OI
ARM261106C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 2 | 4 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -90.127% | 2 | 3 | -2.564% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -57.979% | 1 | 2 | -90.380% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +62.912% | 1 | 1 | -95.957% |
| 2026-09-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -49.651% | 1 | 1 | -93.414% |
| 2026-09-24 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | 0.000% | 1 | 1 | -96.684% |