ARM261106C00390000
ARM Nov 6 2026 390.00 Call
optionOPRA
EODOct 20, 2026
0.24USD-40.000%(-0.16)1Vol9OI
ARM261106C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 1 | 9 | 0.000% |
| 2026-10-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 2 | 8 | -40.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -21.739% | 2 | 7 | -33.333% |
| 2026-10-15 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -53.535% | 3 | 7 | -47.826% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -48.168% | 2 | 7 | -75.758% |
| 2026-10-09 | 3.0100 | 3.0100 | 1.9100 | 1.9100 | -11.163% | 3 | 6 | -87.435% |
| 2026-10-08 | 4.0000 | 4.0000 | 2.1500 | 2.1500 | -59.125% | 7 | 10 | -88.837% |
| 2026-10-06 | 5.5300 | 6.2000 | 5.2600 | 5.2600 | -8.997% | 5 | 6 | -95.437% |
| 2026-10-05 | 7.8000 | 7.8000 | 5.4000 | 5.7800 | -24.444% | 3 | 5 | -95.848% |
| 2026-10-02 | 9.9000 | 10.2200 | 7.6500 | 7.6500 | +24.796% | 4 | 2 | -96.863% |
| 2026-09-28 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -55.612% | 1 | 1 | -96.085% |
| 2026-09-25 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.000% | 1 | 0 | -98.262% |