ARM261106C00385000
ARM Nov 6 2026 385.00 Call
optionOPRA
EODOct 20, 2026
0.21USD-57.143%(-0.28)2Vol21OI
ARM261106C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -57.143% | 2 | 20 | 0.000% |
| 2026-10-15 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | -47.312% | 9 | 19 | -57.143% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +30.986% | 1 | 19 | -77.419% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -58.960% | 2 | 20 | -70.423% |
| 2026-10-09 | 3.4300 | 3.4300 | 1.7300 | 1.7300 | -38.434% | 3 | 20 | -87.861% |
| 2026-10-08 | 2.7600 | 3.3000 | 2.4800 | 2.8100 | -43.232% | 6 | 20 | -92.527% |
| 2026-10-07 | 4.8100 | 4.9500 | 4.8100 | 4.9500 | -26.449% | 2 | 18 | -95.758% |
| 2026-10-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +8.199% | 1 | 18 | -96.880% |
| 2026-10-05 | 6.5800 | 6.5800 | 6.2200 | 6.2200 | -43.710% | 3 | 16 | -96.624% |
| 2026-10-02 | 10.6000 | 11.0500 | 10.5500 | 11.0500 | +29.391% | 4 | 13 | -98.100% |
| 2026-09-29 | 8.4800 | 8.8300 | 8.4800 | 8.5400 | -42.914% | 4 | 11 | -97.541% |
| 2026-09-25 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +12.821% | 1 | 10 | -98.596% |
| 2026-09-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.000% | 10 | 10 | -98.416% |