ARM261106C00375000
ARM Nov 6 2026 375.00 Call
optionOPRA
EODOct 20, 2026
0.98USD5Vol16OI
ARM261106C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9400 | 1.3400 | 0.9400 | 0.9800 | +96.000% | 5 | 12 | 0.000% |
| 2026-10-19 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +19.048% | 2 | 13 | +96.000% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 1 | 13 | +133.333% |
| 2026-10-15 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -45.370% | 4 | 11 | +66.102% |
| 2026-10-14 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -29.870% | 2 | 9 | -9.259% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 1 | 9 | -36.364% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -27.830% | 4 | 10 | -35.948% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.1200 | 2.1200 | -37.647% | 3 | 12 | -53.774% |
| 2026-10-08 | 3.9700 | 3.9700 | 2.9900 | 3.4000 | -37.037% | 10 | 13 | -71.176% |
| 2026-10-07 | 5.7900 | 5.7900 | 5.4000 | 5.4000 | -28.947% | 5 | 9 | -81.852% |
| 2026-10-05 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -43.071% | 2 | 7 | -87.105% |
| 2026-10-02 | 11.0000 | 13.3500 | 11.0000 | 13.3500 | +75.427% | 5 | 3 | -92.659% |
| 2026-09-30 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -21.303% | 1 | 2 | -87.122% |
| 2026-09-29 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -46.128% | 1 | 1 | -89.866% |
| 2026-09-25 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 1 | 0 | -94.540% |