ARM261106C00370000
ARM Nov 6 2026 370.00 Call
optionOPRA
EODOct 19, 2026
0.33USD14Vol65OI
ARM261106C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.4000 | 0.3200 | 0.3300 | -26.667% | 14 | 54 | 0.000% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -73.054% | 1 | 55 | -26.667% |
| 2026-10-13 | 1.0200 | 1.6700 | 0.9800 | 1.6700 | +0.602% | 11 | 51 | -80.240% |
| 2026-10-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -29.362% | 4 | 49 | -80.120% |
| 2026-10-09 | 3.4500 | 3.4500 | 2.3500 | 2.3500 | -31.884% | 5 | 47 | -85.957% |
| 2026-10-08 | 4.5500 | 4.5500 | 3.4500 | 3.4500 | -49.265% | 26 | 47 | -90.435% |
| 2026-10-07 | 6.0700 | 6.8000 | 6.0700 | 6.8000 | -24.444% | 2 | 48 | -95.147% |
| 2026-10-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 47 | -96.333% |
| 2026-10-05 | 8.6000 | 8.6500 | 8.3500 | 8.3500 | -38.240% | 3 | 47 | -96.048% |
| 2026-10-02 | 11.0000 | 13.7200 | 10.9500 | 13.5200 | +59.246% | 11 | 39 | -97.559% |
| 2026-10-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -18.911% | 1 | 40 | -96.113% |
| 2026-09-29 | 10.9700 | 10.9700 | 10.4700 | 10.4700 | +28.466% | 3 | 41 | -96.848% |
| 2026-09-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -51.139% | 3 | 38 | -95.951% |
| 2026-09-25 | 19.3100 | 19.3100 | 16.6800 | 16.6800 | +1.769% | 16 | 25 | -98.022% |
| 2026-09-24 | 19.3500 | 19.3500 | 16.2500 | 16.3900 | 0.000% | 27 | 25 | -97.987% |