ARM261106C00365000
ARM Nov 6 2026 365.00 Call
optionOPRA
EODOct 21, 2026
0.28USD-34.884%(-0.15)2Vol14OI
ARM261106C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -34.884% | 2 | 13 | 0.000% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4200 | 0.4300 | -37.681% | 8 | 16 | -34.884% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | -48.889% | 4 | 14 | -59.420% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.3500 | 1.3500 | -45.344% | 6 | 9 | -79.259% |
| 2026-10-09 | 3.3900 | 3.3900 | 2.4700 | 2.4700 | -35.000% | 2 | 8 | -88.664% |
| 2026-10-08 | 4.4500 | 4.4500 | 3.8000 | 3.8000 | -63.878% | 4 | 10 | -92.632% |
| 2026-10-06 | 9.4200 | 10.5200 | 8.3500 | 10.5200 | +22.468% | 4 | 6 | -97.338% |
| 2026-10-05 | 9.3700 | 9.3700 | 8.5900 | 8.5900 | -26.894% | 3 | 4 | -96.740% |
| 2026-10-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.352% | 1 | 3 | -97.617% |
| 2026-09-29 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -41.201% | 1 | 2 | -97.513% |
| 2026-09-25 | 20.0500 | 20.0500 | 19.1500 | 19.1500 | 0.000% | 2 | 0 | -98.538% |