ARM261106C00360000
ARM Nov 6 2026 360.00 Call
optionOPRA
EODOct 19, 2026
0.32USD2Vol22OI
ARM261106C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -64.444% | 2 | 22 | 0.000% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 22 | -64.444% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -42.703% | 2 | 22 | -69.811% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +25.850% | 1 | 22 | -82.703% |
| 2026-10-12 | 2.2400 | 2.2400 | 1.4700 | 1.4700 | -47.312% | 3 | 23 | -78.231% |
| 2026-10-09 | 4.2500 | 4.2500 | 2.6500 | 2.7900 | -23.562% | 5 | 22 | -88.530% |
| 2026-10-08 | 5.7000 | 5.7000 | 3.6500 | 3.6500 | -49.516% | 20 | 12 | -91.233% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.2300 | 7.2300 | -23.895% | 2 | 12 | -95.574% |
| 2026-10-06 | 10.3700 | 10.3800 | 9.3500 | 9.5000 | +12.028% | 6 | 10 | -96.632% |
| 2026-10-05 | 9.9400 | 9.9400 | 8.4800 | 8.4800 | -44.756% | 8 | 6 | -96.226% |
| 2026-10-02 | 13.2700 | 15.3500 | 13.2700 | 15.3500 | +45.774% | 5 | 5 | -97.915% |
| 2026-09-30 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -15.422% | 3 | 5 | -96.961% |
| 2026-09-29 | 13.0000 | 13.0000 | 12.4500 | 12.4500 | +35.179% | 5 | 2 | -97.430% |
| 2026-09-28 | 9.1800 | 9.2100 | 9.0000 | 9.2100 | -47.966% | 3 | 1 | -96.526% |
| 2026-09-25 | 22.0000 | 22.0000 | 17.7000 | 17.7000 | 0.000% | 2 | 0 | -98.192% |