ARM261106C00355000
ARM Nov 6 2026 355.00 Call
optionOPRA
EODOct 21, 2026
0.28USD+16.667%(+0.04)4Vol42OI
ARM261106C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.3200 | 0.2400 | 0.2800 | +16.667% | 4 | 40 | 0.000% |
| 2026-10-20 | 0.8200 | 1.4200 | 0.2400 | 0.2400 | -60.000% | 20 | 20 | +16.667% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -54.198% | 1 | 21 | -53.333% |
| 2026-10-14 | 1.2700 | 1.3200 | 1.2700 | 1.3100 | -29.189% | 5 | 17 | -78.626% |
| 2026-10-13 | 0.8500 | 1.8500 | 0.8500 | 1.8500 | +9.467% | 3 | 17 | -84.865% |
| 2026-10-12 | 2.2300 | 2.4000 | 1.6900 | 1.6900 | -47.352% | 5 | 19 | -83.432% |
| 2026-10-09 | 3.1000 | 3.2100 | 3.0500 | 3.2100 | -28.348% | 11 | 19 | -91.277% |
| 2026-10-08 | 6.3300 | 6.3300 | 4.4800 | 4.4800 | -57.576% | 9 | 18 | -93.750% |
| 2026-10-06 | 11.3700 | 12.4500 | 10.1000 | 10.5600 | +5.600% | 13 | 12 | -97.348% |
| 2026-10-05 | 10.7600 | 10.7600 | 10.0000 | 10.0000 | -39.940% | 10 | 8 | -97.200% |
| 2026-10-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +59.330% | 1 | 7 | -98.318% |
| 2026-10-01 | 11.0000 | 11.0000 | 10.3000 | 10.4500 | -13.350% | 6 | 2 | -97.321% |
| 2026-09-29 | 14.0000 | 14.0000 | 12.0600 | 12.0600 | -33.000% | 2 | 0 | -97.678% |
| 2026-09-24 | 22.0000 | 22.0000 | 18.0000 | 18.0000 | 0.000% | 2 | 0 | -98.444% |