ARM261106C00345000
ARM Nov 6 2026 345.00 Call
optionOPRA
EODOct 20, 2026
0.35USD1Vol165OI
ARM261106C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 165 | 0.000% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -61.491% | 2 | 165 | -43.548% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -35.600% | 2 | 167 | -78.261% |
| 2026-10-13 | 1.6500 | 2.6200 | 1.5600 | 2.5000 | +16.279% | 79 | 121 | -86.000% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.1400 | 2.1500 | -42.819% | 118 | 11 | -83.721% |
| 2026-10-09 | 4.5600 | 4.5600 | 3.7600 | 3.7600 | -29.057% | 4 | 12 | -90.691% |
| 2026-10-08 | 7.2500 | 7.2500 | 5.0000 | 5.3000 | -49.763% | 4 | 12 | -93.396% |
| 2026-10-07 | 11.1000 | 11.1000 | 10.5500 | 10.5500 | -18.217% | 2 | 12 | -96.682% |
| 2026-10-06 | 13.1000 | 14.7100 | 12.9000 | 12.9000 | -2.642% | 6 | 9 | -97.287% |
| 2026-10-05 | 15.6000 | 15.6000 | 13.2500 | 13.2500 | -30.263% | 2 | 7 | -97.358% |
| 2026-10-02 | 21.2000 | 21.5000 | 19.0000 | 19.0000 | +52.610% | 3 | 7 | -98.158% |
| 2026-10-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.190% | 1 | 8 | -97.189% |
| 2026-09-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -12.742% | 2 | 7 | -97.222% |
| 2026-09-29 | 15.5000 | 15.7400 | 14.4400 | 14.4400 | +21.549% | 3 | 6 | -97.576% |
| 2026-09-28 | 10.3500 | 11.9000 | 10.3500 | 11.8800 | -48.903% | 4 | 3 | -97.054% |
| 2026-09-25 | 24.1800 | 24.1800 | 23.2500 | 23.2500 | -1.899% | 2 | 1 | -98.495% |
| 2026-09-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.000% | 1 | 1 | -98.523% |