ARM261106C00335000
ARM Nov 6 2026 335.00 Call
optionOPRA
EODOct 21, 2026
0.44USD-38.028%(-0.27)3Vol69OI
ARM261106C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.4500 | 0.3500 | 0.4400 | -38.028% | 3 | 71 | 0.000% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | -32.381% | 4 | 72 | -38.028% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -26.056% | 15 | 75 | -58.095% |
| 2026-10-15 | 1.1000 | 1.4200 | 1.1000 | 1.4200 | -54.777% | 10 | 70 | -69.014% |
| 2026-10-13 | 2.4700 | 3.1500 | 2.4700 | 3.1400 | +17.164% | 11 | 65 | -85.987% |
| 2026-10-12 | 3.7900 | 3.7900 | 2.6800 | 2.6800 | -44.167% | 19 | 52 | -83.582% |
| 2026-10-09 | 6.6500 | 6.6500 | 4.8000 | 4.8000 | -27.820% | 5 | 49 | -90.833% |
| 2026-10-08 | 7.4000 | 7.4000 | 6.6500 | 6.6500 | -54.700% | 7 | 44 | -93.383% |
| 2026-10-05 | 17.9200 | 17.9200 | 14.6800 | 14.6800 | -36.312% | 2 | 44 | -97.003% |
| 2026-10-02 | 19.6500 | 24.6000 | 19.6500 | 23.0500 | +44.969% | 4 | 42 | -98.091% |
| 2026-10-01 | 13.5600 | 15.9000 | 13.5600 | 15.9000 | +12.846% | 2 | 41 | -97.233% |
| 2026-09-30 | 14.8000 | 15.5000 | 13.8000 | 14.0900 | -23.838% | 7 | 39 | -96.877% |
| 2026-09-29 | 16.1000 | 19.3500 | 16.1000 | 18.5000 | +41.221% | 9 | 35 | -97.622% |
| 2026-09-28 | 17.2000 | 17.2000 | 13.0800 | 13.1000 | -54.196% | 34 | 1 | -96.641% |
| 2026-09-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.000% | 1 | 1 | -98.462% |