ARM261106C00330000
ARM Nov 6 2026 330.00 Call
optionOPRA
EODOct 20, 2026
0.50USD8Vol159OI
ARM261106C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9000 | 1.7000 | 0.5000 | 0.5000 | -38.272% | 8 | 153 | 0.000% |
| 2026-10-19 | 1.3500 | 1.3500 | 0.8100 | 0.8100 | -48.408% | 92 | 111 | -38.272% |
| 2026-10-15 | 1.5000 | 1.5700 | 1.4900 | 1.5700 | -27.650% | 9 | 103 | -68.153% |
| 2026-10-14 | 2.1000 | 2.1700 | 2.0300 | 2.1700 | -33.231% | 21 | 83 | -76.959% |
| 2026-10-13 | 2.4000 | 4.0000 | 2.4000 | 3.2500 | +4.839% | 20 | 79 | -84.615% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -38.000% | 13 | 78 | -83.871% |
| 2026-10-09 | 6.9800 | 6.9800 | 5.0000 | 5.0000 | -38.272% | 12 | 73 | -90.000% |
| 2026-10-08 | 9.9500 | 9.9500 | 7.0800 | 8.1000 | -40.000% | 33 | 65 | -93.827% |
| 2026-10-07 | 13.4500 | 13.5000 | 13.0500 | 13.5000 | -22.190% | 3 | 62 | -96.296% |
| 2026-10-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.892% | 1 | 61 | -97.118% |
| 2026-10-05 | 19.1500 | 19.1900 | 15.6000 | 16.7000 | -20.286% | 11 | 52 | -97.006% |
| 2026-10-02 | 22.0000 | 26.5000 | 20.1900 | 20.9500 | +29.241% | 8 | 54 | -97.613% |
| 2026-10-01 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +6.645% | 1 | 54 | -96.915% |
| 2026-09-30 | 16.1000 | 16.1000 | 14.2600 | 15.2000 | -21.244% | 17 | 57 | -96.711% |
| 2026-09-29 | 17.5000 | 19.8200 | 17.5000 | 19.3000 | +30.229% | 17 | 59 | -97.409% |
| 2026-09-28 | 16.6000 | 16.6000 | 14.0700 | 14.8200 | -44.866% | 47 | 14 | -96.626% |
| 2026-09-25 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +0.299% | 1 | 13 | -98.140% |
| 2026-09-24 | 32.0000 | 32.7000 | 26.5500 | 26.8000 | 0.000% | 18 | 13 | -98.134% |