ARM261106C00325000
ARM Nov 6 2026 325.00 Call
optionOPRA
EODOct 20, 2026
0.49USD32Vol170OI
ARM261106C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8000 | 1.0400 | 0.4900 | 0.4900 | -49.485% | 32 | 172 | 0.000% |
| 2026-10-19 | 1.5600 | 1.5600 | 0.9700 | 0.9700 | -19.835% | 91 | 86 | -49.485% |
| 2026-10-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -41.262% | 1 | 86 | -59.504% |
| 2026-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 2 | 84 | -76.214% |
| 2026-10-14 | 2.5600 | 2.6200 | 2.0700 | 2.1200 | -44.357% | 124 | 119 | -76.887% |
| 2026-10-13 | 2.6900 | 4.0800 | 2.6900 | 3.8100 | +12.059% | 9 | 114 | -87.139% |
| 2026-10-12 | 4.6800 | 4.6800 | 3.4000 | 3.4000 | -42.373% | 23 | 102 | -85.588% |
| 2026-10-09 | 6.3200 | 6.3200 | 5.7000 | 5.9000 | -24.359% | 7 | 101 | -91.695% |
| 2026-10-08 | 10.2700 | 10.2700 | 7.8000 | 7.8000 | -60.204% | 9 | 97 | -93.718% |
| 2026-10-06 | 17.6000 | 19.6000 | 17.6000 | 19.6000 | +12.644% | 3 | 97 | -97.500% |
| 2026-10-05 | 17.8500 | 18.2000 | 17.3800 | 17.4000 | -34.831% | 73 | 26 | -97.184% |
| 2026-10-02 | 25.6500 | 27.6000 | 25.6500 | 26.7000 | +47.841% | 5 | 26 | -98.165% |
| 2026-10-01 | 17.3700 | 18.0600 | 17.3700 | 18.0600 | -13.173% | 2 | 26 | -97.287% |
| 2026-09-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +25.908% | 2 | 24 | -97.644% |
| 2026-09-28 | 16.0400 | 16.5200 | 15.9600 | 16.5200 | -42.916% | 11 | 13 | -97.034% |
| 2026-09-25 | 28.7000 | 28.9400 | 28.7000 | 28.9400 | -1.060% | 2 | 11 | -98.307% |
| 2026-09-24 | 34.1400 | 34.1400 | 29.2500 | 29.2500 | 0.000% | 11 | 11 | -98.325% |