ARM261106C00310000
ARM Nov 6 2026 310.00 Call
optionOPRA
EODOct 20, 2026
0.85USD6Vol131OI
ARM261106C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0500 | 1.0500 | 0.6900 | 0.8500 | -37.500% | 6 | 131 | 0.000% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -19.048% | 20 | 122 | -37.500% |
| 2026-10-16 | 2.6700 | 2.6700 | 1.6800 | 1.6800 | -50.148% | 28 | 102 | -49.405% |
| 2026-10-15 | 2.3300 | 3.4000 | 2.3300 | 3.3700 | +8.710% | 9 | 100 | -74.777% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.0000 | 3.1000 | -41.509% | 98 | 50 | -72.581% |
| 2026-10-13 | 3.4500 | 6.4000 | 3.4500 | 5.3000 | +16.484% | 32 | 50 | -83.962% |
| 2026-10-12 | 6.5700 | 6.5700 | 4.5500 | 4.5500 | -45.833% | 6 | 46 | -81.319% |
| 2026-10-09 | 13.6300 | 13.6300 | 8.3300 | 8.4000 | -23.636% | 8 | 40 | -89.881% |
| 2026-10-08 | 14.9300 | 14.9300 | 10.9200 | 11.0000 | -40.541% | 8 | 41 | -92.273% |
| 2026-10-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -23.554% | 2 | 39 | -95.405% |
| 2026-10-06 | 26.0700 | 26.0700 | 23.0500 | 24.2000 | +3.375% | 5 | 39 | -96.488% |
| 2026-10-05 | 24.6000 | 25.3000 | 22.4200 | 23.4100 | -17.860% | 22 | 21 | -96.369% |
| 2026-10-02 | 28.0000 | 34.5000 | 27.7000 | 28.5000 | +22.845% | 22 | 21 | -97.018% |
| 2026-10-01 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +19.897% | 1 | 20 | -96.336% |
| 2026-09-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -28.174% | 1 | 21 | -95.607% |
| 2026-09-29 | 28.0500 | 28.0500 | 26.9400 | 26.9400 | +35.105% | 4 | 20 | -96.845% |
| 2026-09-28 | 21.0000 | 21.0000 | 19.9400 | 19.9400 | -41.180% | 5 | 15 | -95.737% |
| 2026-09-25 | 40.2500 | 40.2500 | 33.9000 | 33.9000 | +2.727% | 5 | 11 | -97.493% |
| 2026-09-24 | 35.8800 | 38.0000 | 33.0000 | 33.0000 | 0.000% | 12 | 11 | -97.424% |