ARM261106C00300000
ARM Nov 6 2026 300.00 Call
optionOPRA
EODOct 20, 2026
1.16USD118Vol452OI
ARM261106C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.4300 | 1.0000 | 1.1600 | -33.714% | 118 | 361 | 0.000% |
| 2026-10-19 | 2.1500 | 2.2900 | 1.7300 | 1.7500 | -25.847% | 101 | 285 | -33.714% |
| 2026-10-16 | 3.5000 | 3.5000 | 2.3600 | 2.3600 | -49.787% | 64 | 274 | -50.847% |
| 2026-10-15 | 2.7500 | 4.7000 | 2.6000 | 4.7000 | +23.684% | 68 | 259 | -75.319% |
| 2026-10-14 | 5.4000 | 5.4000 | 3.8000 | 3.8000 | -41.538% | 99 | 186 | -69.474% |
| 2026-10-13 | 4.0000 | 7.8000 | 4.0000 | 6.5000 | +4.000% | 37 | 183 | -82.154% |
| 2026-10-12 | 7.5300 | 8.2700 | 6.0000 | 6.2500 | -38.725% | 40 | 160 | -81.440% |
| 2026-10-09 | 15.6500 | 15.6500 | 9.9500 | 10.2000 | -24.556% | 91 | 122 | -88.627% |
| 2026-10-08 | 19.8200 | 19.8200 | 13.0000 | 13.5200 | -44.132% | 96 | 108 | -91.420% |
| 2026-10-07 | 23.2000 | 26.8000 | 22.5800 | 24.2000 | -15.177% | 68 | 80 | -95.207% |
| 2026-10-06 | 28.0000 | 30.3800 | 27.0000 | 28.5300 | +2.922% | 19 | 75 | -95.934% |
| 2026-10-05 | 31.5000 | 31.5000 | 27.0800 | 27.7200 | -18.542% | 38 | 67 | -95.815% |
| 2026-10-02 | 33.0000 | 40.0000 | 32.3000 | 34.0300 | +34.241% | 25 | 56 | -96.591% |
| 2026-10-01 | 23.9500 | 27.5000 | 23.9500 | 25.3500 | +4.969% | 16 | 43 | -95.424% |
| 2026-09-30 | 26.9900 | 26.9900 | 23.3900 | 24.1500 | -20.533% | 19 | 38 | -95.197% |
| 2026-09-29 | 29.6100 | 30.6700 | 29.3700 | 30.3900 | +36.892% | 25 | 17 | -96.183% |
| 2026-09-28 | 30.8000 | 30.8000 | 21.6000 | 22.2000 | -44.500% | 22 | 5 | -94.775% |
| 2026-09-25 | 42.6100 | 42.6100 | 40.0000 | 40.0000 | +9.290% | 2 | 3 | -97.100% |
| 2026-09-24 | 42.9500 | 42.9500 | 36.6000 | 36.6000 | 0.000% | 3 | 3 | -96.831% |