ARM261106C00290000
ARM Nov 6 2026 290.00 Call
optionOPRA
EODOct 21, 2026
1.95USD+16.071%(+0.27)85Vol248OI
ARM261106C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6400 | 2.0500 | 1.6400 | 1.9500 | +16.071% | 85 | 248 | 0.000% |
| 2026-10-20 | 1.4500 | 1.9600 | 1.3600 | 1.6800 | -31.429% | 65 | 200 | +16.071% |
| 2026-10-19 | 3.2000 | 3.2000 | 2.3500 | 2.4500 | -18.333% | 69 | 171 | -20.408% |
| 2026-10-16 | 4.1000 | 4.1000 | 3.0000 | 3.0000 | -48.542% | 110 | 72 | -35.000% |
| 2026-10-15 | 3.7300 | 5.8300 | 3.7300 | 5.8300 | +9.176% | 18 | 72 | -66.552% |
| 2026-10-14 | 5.7800 | 5.8000 | 5.3400 | 5.3400 | -40.335% | 25 | 71 | -63.483% |
| 2026-10-13 | 7.0000 | 8.9500 | 6.9500 | 8.9500 | +8.485% | 48 | 45 | -78.212% |
| 2026-10-12 | 9.3600 | 9.3600 | 8.2500 | 8.2500 | -35.897% | 24 | 34 | -76.364% |
| 2026-10-09 | 13.2500 | 13.4000 | 12.8700 | 12.8700 | -21.236% | 5 | 32 | -84.848% |
| 2026-10-08 | 21.3000 | 21.3000 | 16.3400 | 16.3400 | -52.110% | 9 | 29 | -88.066% |
| 2026-10-06 | 35.0000 | 35.0000 | 34.1200 | 34.1200 | +6.792% | 5 | 31 | -94.285% |
| 2026-10-05 | 36.1500 | 36.1500 | 31.9500 | 31.9500 | -20.025% | 22 | 22 | -93.897% |
| 2026-10-02 | 38.1000 | 44.8800 | 36.9500 | 39.9500 | +33.167% | 20 | 23 | -95.119% |
| 2026-10-01 | 30.4000 | 30.4000 | 29.3000 | 30.0000 | +0.942% | 8 | 16 | -93.500% |
| 2026-09-30 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -14.647% | 1 | 16 | -93.439% |
| 2026-09-29 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +27.313% | 1 | 17 | -94.400% |
| 2026-09-28 | 28.7600 | 29.0000 | 25.4000 | 27.3500 | -41.684% | 20 | 10 | -92.870% |
| 2026-09-25 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +16.958% | 1 | 9 | -95.842% |
| 2026-09-24 | 49.6000 | 49.6000 | 40.1000 | 40.1000 | 0.000% | 11 | 9 | -95.137% |